21 de octubre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 17-oct |
18-oct |
19-oct |
20-oct |
21-oct |
| DIC2022 |
316,37 |
312,14 |
309,11 |
312,05 |
312,60 |
| MAR2023 |
322,89 |
318,85 |
315,81 |
318,94 |
319,49 |
| MAY2023 |
326,10 |
322,15 |
319,21 |
322,61 |
323,16 |
| JUL2023 |
324,63 |
321,33 |
318,20 |
322,24 |
322,61 |
| SET2023 |
324,63 |
321,79 |
318,66 |
323,44 |
323,81 |
| DIC2023 |
326,01 |
323,44 |
320,50 |
326,01 |
326,29 |
| MAIZ |
| DIC2022 |
269,08 |
268,10 |
267,01 |
269,28 |
269,38 |
| MAR2023 |
271,54 |
270,46 |
269,47 |
271,64 |
271,84 |
| MAY2023 |
272,03 |
270,75 |
269,67 |
271,64 |
271,54 |
| JUL2023 |
269,77 |
268,39 |
267,51 |
269,47 |
269,08 |
| SET2023 |
251,17 |
249,89 |
249,40 |
251,17 |
250,77 |
| DIC2023 |
245,85 |
244,77 |
244,28 |
246,05 |
245,85 |
| AVENA |
| DIC2022 |
268,00 |
266,80 |
258,18 |
258,70 |
259,22 |
| MAR2023 |
270,59 |
269,21 |
262,32 |
263,52 |
263,52 |
| MAY2023 |
271,62 |
270,59 |
266,11 |
267,66 |
267,48 |
| JUL2023 |
274,03 |
272,65 |
268,69 |
270,59 |
270,07 |
| SET2023 |
263,35 |
262,49 |
258,53 |
260,42 |
259,91 |
| DIC2023 |
263,35 |
262,49 |
258,53 |
260,42 |
259,91 |
| SOJA |
| NOV2022 |
509,00 |
504,13 |
504,31 |
511,29 |
512,76 |
| ENE2023 |
511,75 |
507,80 |
508,08 |
514,42 |
516,07 |
| MAR2023 |
514,42 |
510,74 |
511,38 |
517,26 |
518,73 |
| MAY2023 |
516,99 |
513,50 |
514,32 |
519,74 |
521,40 |
| JUL2023 |
518,09 |
514,69 |
515,61 |
520,75 |
522,68 |
| AGO2023 |
512,76 |
509,91 |
510,74 |
515,15 |
516,71 |
| SET2023 |
500,64 |
498,71 |
499,72 |
503,39 |
504,68 |
| NOV2023 |
495,68 |
494,11 |
495,49 |
498,98 |
500,09 |
| HARINA DE SOJA |
| DIC2022 |
453,05 |
442,90 |
442,79 |
455,58 |
460,65 |
| ENE2023 |
447,31 |
438,38 |
437,17 |
448,42 |
452,27 |
| MAR2023 |
439,38 |
432,98 |
431,00 |
440,92 |
442,68 |
| MAY2023 |
435,19 |
430,01 |
428,35 |
437,50 |
438,61 |
| JUL2023 |
434,86 |
430,34 |
429,02 |
437,50 |
438,27 |
| AGO2023 |
431,11 |
427,47 |
426,37 |
434,09 |
434,53 |
| SET2023 |
427,03 |
424,05 |
423,06 |
430,12 |
429,90 |
| OCT2023 |
421,85 |
419,76 |
419,09 |
425,60 |
424,50 |
| DIC2023 |
421,74 |
419,76 |
419,76 |
425,82 |
424,05 |
| ACEITE DE SOJA |
| DIC2022 |
1.473,55 |
1.515,44 |
1.557,33 |
1.552,48 |
1.576,29 |
| ENE2023 |
1.431,01 |
1.466,50 |
1.499,35 |
1.497,81 |
1.520,51 |
| MAR2023 |
1.396,83 |
1.423,95 |
1.448,42 |
1.447,10 |
1.466,50 |
| MAY2023 |
1.374,35 |
1.396,83 |
1.415,13 |
1.412,49 |
1.426,60 |
| JUL2023 |
1.351,64 |
1.370,38 |
1.384,27 |
1.380,08 |
1.390,44 |
| AGO2023 |
1.330,26 |
1.347,01 |
1.357,59 |
1.352,74 |
1.363,32 |
| SET2023 |
1.310,41 |
1.325,85 |
1.334,89 |
1.331,14 |
1.342,60 |
| OCT2023 |
1.291,68 |
1.306,01 |
1.313,72 |
1.311,96 |
1.324,30 |
| DIC2023 |
1.280,21 |
1.294,10 |
1.300,71 |
1.300,49 |
1.313,72 |
KANSAS * |
| TRIGO |
| DIC2022 |
349,80 |
347,05 |
346,04 |
348,98 |
348,42 |
| MAR2023 |
349,34 |
346,31 |
345,30 |
348,33 |
347,78 |
| MAY2023 |
348,79 |
345,67 |
344,48 |
347,78 |
347,05 |
| JUL2023 |
346,04 |
343,19 |
341,99 |
345,85 |
345,30 |
| SET2023 |
344,75 |
342,18 |
340,98 |
345,30 |
345,12 |
| DIC2023 |
345,21 |
342,91 |
341,81 |
346,59 |
346,59 |
* En Dolares Estadounidenses/Tn. |
|
